시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	51,900	700	- 1.33%	13,332	696
10:27	51,900	700	- 1.33%	13,231	691
10:26	51,900	700	- 1.33%	13,173	688
10:25	51,900	700	- 1.33%	13,101	684
10:24	51,800	800	- 1.52%	13,076	682
10:23	51,800	800	- 1.52%	12,845	670
10:22	51,900	700	- 1.33%	12,818	669
10:21	51,800	800	- 1.52%	12,713	664
10:20	52,000	600	- 1.14%	12,163	635
10:19	52,000	600	- 1.14%	12,142	634