시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	51,900	700	- 1.33%	14,037	732
10:37	51,900	700	- 1.33%	14,032	732
10:36	51,900	700	- 1.33%	13,836	722
10:35	52,000	600	- 1.14%	13,817	721
10:34	52,000	600	- 1.14%	13,804	720
10:33	52,000	600	- 1.14%	13,765	718
10:32	52,100	500	- 0.95%	13,720	716
10:31	52,000	600	- 1.14%	13,530	706
10:30	52,000	600	- 1.14%	13,349	697
10:29	51,900	700	- 1.33%	13,337	696