시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	51,800	800	- 1.52%	15,457	806
10:47	51,800	800	- 1.52%	15,408	804
10:46	51,900	700	- 1.33%	14,830	774
10:45	51,800	800	- 1.52%	14,709	767
10:44	51,900	700	- 1.33%	14,693	766
10:43	51,900	700	- 1.33%	14,471	755
10:42	52,000	600	- 1.14%	14,401	751
10:41	51,900	700	- 1.33%	14,206	741
10:40	51,900	700	- 1.33%	14,126	737
10:39	51,900	700	- 1.33%	14,086	735