시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	51,800	800	- 1.52%	16,786	875
10:58	52,000	600	- 1.14%	16,779	875
10:57	51,900	700	- 1.33%	16,666	869
10:55	51,900	700	- 1.33%	16,580	864
10:54	51,900	700	- 1.33%	16,308	850
10:53	51,800	800	- 1.52%	16,109	840
10:52	52,000	600	- 1.14%	16,063	838
10:51	51,900	700	- 1.33%	15,918	830
10:50	51,900	700	- 1.33%	15,701	819
10:49	51,800	800	- 1.52%	15,694	818