시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	52,000	600	- 1.14%	18,235	950
11:09	51,900	700	- 1.33%	17,946	935
11:08	51,900	700	- 1.33%	17,941	935
11:07	51,900	700	- 1.33%	17,895	933
11:06	51,900	700	- 1.33%	17,889	932
11:05	51,900	700	- 1.33%	17,787	927
11:03	51,800	800	- 1.52%	17,734	924
11:02	51,900	700	- 1.33%	17,524	913
11:01	51,900	700	- 1.33%	17,454	910
11:00	52,000	600	- 1.14%	17,139	893