시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,000	600	- 1.14%	18,913	986
11:19	51,900	700	- 1.33%	18,888	984
11:18	51,900	700	- 1.33%	18,883	984
11:17	52,000	600	- 1.14%	18,718	975
11:16	51,900	700	- 1.33%	18,675	973
11:15	51,900	700	- 1.33%	18,656	972
11:14	51,900	700	- 1.33%	18,651	972
11:13	51,900	700	- 1.33%	18,540	966
11:12	52,000	600	- 1.14%	18,365	957
11:11	51,900	700	- 1.33%	18,354	957