시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	52,000	600	- 1.14%	19,525	1,017
11:30	52,000	600	- 1.14%	19,497	1,016
11:29	52,000	600	- 1.14%	19,492	1,016
11:27	51,900	700	- 1.33%	19,195	1,000
11:26	51,900	700	- 1.33%	19,188	1,000
11:25	51,900	700	- 1.33%	19,140	997
11:24	52,000	600	- 1.14%	19,135	997
11:23	52,000	600	- 1.14%	18,975	989
11:22	51,900	700	- 1.33%	18,955	988
11:21	51,900	700	- 1.33%	18,948	987