시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	51,900	700	- 1.33%	20,626	1,075
11:51	51,900	700	- 1.33%	20,589	1,073
11:50	51,900	700	- 1.33%	20,331	1,059
11:49	51,900	700	- 1.33%	20,288	1,057
11:48	52,000	600	- 1.14%	20,282	1,057
11:47	51,900	700	- 1.33%	20,263	1,056
11:46	51,900	700	- 1.33%	20,199	1,052
11:45	52,000	600	- 1.14%	20,194	1,052
11:44	51,900	700	- 1.33%	20,141	1,049
11:43	52,000	600	- 1.14%	20,139	1,049