시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	51,900	700	- 1.33%	22,109	1,152
12:02	51,900	700	- 1.33%	22,085	1,150
12:01	52,000	600	- 1.14%	22,080	1,150
12:00	52,000	600	- 1.14%	22,055	1,149
11:59	51,900	700	- 1.33%	21,908	1,141
11:58	51,900	700	- 1.33%	21,903	1,141
11:57	51,900	700	- 1.33%	21,795	1,135
11:56	51,900	700	- 1.33%	20,728	1,080
11:55	51,900	700	- 1.33%	20,686	1,078
11:54	52,000	600	- 1.14%	20,680	1,077