시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,700	900	- 1.71%	46,235	2,405
15:09	51,600	1,000	- 1.90%	46,101	2,398
15:08	51,700	900	- 1.71%	45,904	2,388
15:07	51,700	900	- 1.71%	45,850	2,385
15:06	51,800	800	- 1.52%	45,655	2,375
15:05	51,700	900	- 1.71%	45,285	2,356
15:04	51,700	900	- 1.71%	44,675	2,324
15:03	51,800	800	- 1.52%	44,176	2,298
15:02	51,800	800	- 1.52%	44,130	2,296
15:01	51,800	800	- 1.52%	44,063	2,292