시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	52,000	600	- 1.14%	22,620	1,178
12:12	52,000	600	- 1.14%	22,504	1,172
12:11	51,900	700	- 1.33%	22,503	1,172
12:10	52,000	600	- 1.14%	22,477	1,171
12:09	51,900	700	- 1.33%	22,425	1,168
12:08	52,000	600	- 1.14%	22,397	1,167
12:07	51,900	700	- 1.33%	22,227	1,158
12:06	51,900	700	- 1.33%	22,202	1,156
12:05	51,900	700	- 1.33%	22,127	1,152
12:04	52,000	600	- 1.14%	22,122	1,152