시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	52,000	600	- 1.14%	23,170	1,207
12:23	51,900	700	- 1.33%	23,169	1,207
12:22	52,000	600	- 1.14%	23,164	1,206
12:21	51,900	700	- 1.33%	23,113	1,204
12:19	51,900	700	- 1.33%	23,100	1,203
12:18	51,900	700	- 1.33%	22,944	1,195
12:17	52,000	600	- 1.14%	22,874	1,191
12:16	52,000	600	- 1.14%	22,694	1,182
12:15	51,900	700	- 1.33%	22,679	1,181
12:14	51,900	700	- 1.33%	22,644	1,179