시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	52,000	600	- 1.14%	23,930	1,246
12:33	52,000	600	- 1.14%	23,925	1,246
12:32	52,100	500	- 0.95%	23,891	1,244
12:31	52,100	500	- 0.95%	23,843	1,242
12:30	52,000	600	- 1.14%	23,822	1,241
12:29	52,000	600	- 1.14%	23,789	1,239
12:28	52,100	500	- 0.95%	23,784	1,239
12:27	52,000	600	- 1.14%	23,743	1,236
12:26	52,000	600	- 1.14%	23,699	1,234
12:25	52,000	600	- 1.14%	23,473	1,222