시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	52,000	600	- 1.14%	24,585	1,280
12:43	52,000	600	- 1.14%	24,550	1,278
12:42	52,000	600	- 1.14%	24,489	1,275
12:41	52,100	500	- 0.95%	24,467	1,274
12:40	52,000	600	- 1.14%	24,421	1,272
12:39	52,000	600	- 1.14%	24,310	1,266
12:38	52,000	600	- 1.14%	24,075	1,254
12:37	52,100	500	- 0.95%	24,021	1,251
12:36	52,100	500	- 0.95%	23,991	1,249
12:35	52,000	600	- 1.14%	23,990	1,249