시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	52,100	500	- 0.95%	25,085	1,306
12:54	52,000	600	- 1.14%	24,894	1,296
12:53	52,100	500	- 0.95%	24,865	1,295
12:52	52,000	600	- 1.14%	24,802	1,292
12:51	52,000	600	- 1.14%	24,787	1,291
12:50	52,100	500	- 0.95%	24,763	1,290
12:49	52,100	500	- 0.95%	24,727	1,288
12:47	52,000	600	- 1.14%	24,696	1,286
12:46	52,000	600	- 1.14%	24,642	1,283
12:45	52,000	600	- 1.14%	24,602	1,281