시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	52,200	400	- 0.76%	26,030	1,356
13:05	52,100	500	- 0.95%	26,006	1,354
13:04	52,200	400	- 0.76%	25,767	1,342
13:03	52,200	400	- 0.76%	25,698	1,338
13:02	52,300	300	- 0.57%	25,555	1,331
13:01	52,200	400	- 0.76%	25,353	1,320
12:59	52,100	500	- 0.95%	25,346	1,320
12:58	52,100	500	- 0.95%	25,292	1,317
12:57	52,000	600	- 1.14%	25,157	1,310
12:56	52,000	600	- 1.14%	25,152	1,310