시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	52,100	500	- 0.95%	26,626	1,387
13:15	52,100	500	- 0.95%	26,621	1,387
13:14	52,100	500	- 0.95%	26,247	1,367
13:13	52,100	500	- 0.95%	26,232	1,366
13:12	52,100	500	- 0.95%	26,227	1,366
13:11	52,100	500	- 0.95%	26,174	1,363
13:10	52,100	500	- 0.95%	26,169	1,363
13:09	52,200	400	- 0.76%	26,107	1,360
13:08	52,100	500	- 0.95%	26,085	1,359
13:07	52,200	400	- 0.76%	26,055	1,357