시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	52,200	400	- 0.76%	27,695	1,442
13:26	52,200	400	- 0.76%	27,656	1,440
13:25	52,100	500	- 0.95%	27,628	1,439
13:24	52,100	500	- 0.95%	27,623	1,439
13:23	52,000	600	- 1.14%	27,121	1,413
13:22	52,100	500	- 0.95%	26,930	1,403
13:21	52,100	500	- 0.95%	26,915	1,402
13:20	52,100	500	- 0.95%	26,858	1,399
13:19	52,100	500	- 0.95%	26,829	1,397
13:18	52,100	500	- 0.95%	26,674	1,389