시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	52,100	500	- 0.95%	28,573	1,488
13:36	52,000	600	- 1.14%	28,535	1,486
13:35	52,100	500	- 0.95%	28,333	1,476
13:34	52,100	500	- 0.95%	28,327	1,475
13:33	52,100	500	- 0.95%	28,074	1,462
13:32	52,100	500	- 0.95%	27,845	1,450
13:31	52,100	500	- 0.95%	27,816	1,449
13:30	52,100	500	- 0.95%	27,745	1,445
13:29	52,100	500	- 0.95%	27,720	1,444
13:28	52,100	500	- 0.95%	27,714	1,443