시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	52,000	600	- 1.14%	29,377	1,530
13:46	52,100	500	- 0.95%	29,334	1,528
13:45	52,000	600	- 1.14%	29,279	1,525
13:44	52,100	500	- 0.95%	29,164	1,519
13:43	52,000	600	- 1.14%	29,078	1,515
13:42	52,000	600	- 1.14%	29,034	1,512
13:41	52,000	600	- 1.14%	28,919	1,506
13:40	52,000	600	- 1.14%	28,891	1,505
13:39	52,000	600	- 1.14%	28,849	1,503
13:38	52,100	500	- 0.95%	28,802	1,500