시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 51,500 | 1,100 | - 2.09% | 59,222 | 3,074 |
15:19 | 51,600 | 1,000 | - 1.90% | 47,478 | 2,469 |
15:18 | 51,600 | 1,000 | - 1.90% | 46,953 | 2,442 |
15:17 | 51,600 | 1,000 | - 1.90% | 46,899 | 2,439 |
15:16 | 51,600 | 1,000 | - 1.90% | 46,843 | 2,436 |
15:15 | 51,600 | 1,000 | - 1.90% | 46,795 | 2,434 |
15:14 | 51,600 | 1,000 | - 1.90% | 46,670 | 2,427 |
15:13 | 51,700 | 900 | - 1.71% | 46,469 | 2,417 |
15:12 | 51,600 | 1,000 | - 1.90% | 46,351 | 2,411 |
15:11 | 51,700 | 900 | - 1.71% | 46,300 | 2,408 |