시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,150	80	- 0.87%	88,178	806
13:39	9,150	80	- 0.87%	88,168	805
13:37	9,160	70	- 0.76%	88,023	804
13:35	9,120	110	- 1.19%	88,013	804
13:33	9,120	110	- 1.19%	87,751	802
13:32	9,120	110	- 1.19%	87,701	801
13:31	9,130	100	- 1.08%	87,700	801
13:30	9,140	90	- 0.98%	87,219	797
13:29	9,150	80	- 0.87%	86,708	792
13:28	9,140	90	- 0.98%	86,607	791