시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	9,100	130	- 1.41%	92,815	848
13:50	9,110	120	- 1.30%	92,361	844
13:49	9,110	120	- 1.30%	91,814	839
13:48	9,130	100	- 1.08%	89,009	813
13:47	9,140	90	- 0.98%	88,757	811
13:46	9,140	90	- 0.98%	88,673	810
13:45	9,140	90	- 0.98%	88,465	808
13:44	9,140	90	- 0.98%	88,448	808
13:43	9,130	100	- 1.08%	88,438	808
13:41	9,140	90	- 0.98%	88,186	806