시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,120	110	- 1.19%	97,361	889
14:03	9,150	80	- 0.87%	97,262	888
14:02	9,120	110	- 1.19%	94,206	861
14:00	9,150	80	- 0.87%	94,176	860
13:59	9,150	80	- 0.87%	94,175	860
13:58	9,120	110	- 1.19%	94,149	860
13:57	9,110	120	- 1.30%	93,595	855
13:56	9,110	120	- 1.30%	93,045	850
13:55	9,120	110	- 1.19%	93,037	850
13:52	9,100	130	- 1.41%	92,967	849