시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	9,120	110	- 1.19%	98,464	899
14:21	9,120	110	- 1.19%	98,071	896
14:19	9,130	100	- 1.08%	98,016	895
14:16	9,120	110	- 1.19%	98,015	895
14:15	9,120	110	- 1.19%	97,715	893
14:14	9,130	100	- 1.08%	97,600	892
14:13	9,130	100	- 1.08%	97,522	891
14:09	9,120	110	- 1.19%	97,517	891
14:07	9,120	110	- 1.19%	97,513	891
14:06	9,120	110	- 1.19%	97,419	890