시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,120	110	- 1.19%	105,252	961
14:32	9,120	110	- 1.19%	105,247	961
14:31	9,120	110	- 1.19%	105,237	961
14:30	9,100	130	- 1.41%	105,063	960
14:29	9,100	130	- 1.41%	104,338	953
14:28	9,100	130	- 1.41%	104,320	953
14:27	9,110	120	- 1.30%	103,301	943
14:26	9,120	110	- 1.19%	103,295	943
14:24	9,130	100	- 1.08%	103,281	943
14:23	9,100	130	- 1.41%	103,267	943