시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	9,100	130	- 1.41%	109,999	1,004
14:43	9,100	130	- 1.41%	109,377	999
14:42	9,100	130	- 1.41%	108,925	995
14:41	9,110	120	- 1.30%	108,915	995
14:40	9,100	130	- 1.41%	108,814	994
14:39	9,100	130	- 1.41%	108,276	989
14:38	9,100	130	- 1.41%	107,776	984
14:36	9,110	120	- 1.30%	106,191	970
14:35	9,120	110	- 1.19%	105,303	962
14:34	9,120	110	- 1.19%	105,294	962