시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,170	60	- 0.65%	20,327	186
09:11	9,170	60	- 0.65%	19,864	182
09:10	9,170	60	- 0.65%	19,214	176
09:09	9,160	70	- 0.76%	18,659	171
09:08	9,160	70	- 0.76%	18,344	168
09:07	9,190	40	- 0.43%	16,470	151
09:06	9,190	40	- 0.43%	15,964	146
09:05	9,150	80	- 0.87%	12,999	119
09:04	9,150	80	- 0.87%	12,718	116
09:03	9,160	70	- 0.76%	11,042	101