시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,180	50	- 0.54%	25,039	230
09:21	9,180	50	- 0.54%	24,788	227
09:20	9,190	40	- 0.43%	24,567	225
09:19	9,190	40	- 0.43%	24,016	220
09:18	9,200	30	- 0.33%	23,795	218
09:17	9,220	10	- 0.11%	23,348	214
09:16	9,220	10	- 0.11%	22,518	206
09:15	9,190	40	- 0.43%	21,667	199
09:14	9,160	70	- 0.76%	21,035	193
09:13	9,160	70	- 0.76%	20,541	188