시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,100	130	- 1.41%	114,852	1,049
14:55	9,100	130	- 1.41%	113,532	1,037
14:54	9,100	130	- 1.41%	112,016	1,023
14:53	9,110	120	- 1.30%	111,688	1,020
14:52	9,110	120	- 1.30%	111,532	1,018
14:50	9,100	130	- 1.41%	111,528	1,018
14:49	9,110	120	- 1.30%	110,525	1,009
14:48	9,110	120	- 1.30%	110,522	1,009
14:47	9,110	120	- 1.30%	110,457	1,009
14:46	9,110	120	- 1.30%	110,020	1,005