시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,110	120	- 1.30%	38,401	351
09:32	9,130	100	- 1.08%	37,130	340
09:31	9,090	140	- 1.52%	36,386	333
09:30	9,150	80	- 0.87%	28,296	259
09:29	9,150	80	- 0.87%	27,823	255
09:27	9,160	70	- 0.76%	26,494	243
09:26	9,160	70	- 0.76%	26,000	238
09:25	9,160	70	- 0.76%	25,790	236
09:24	9,170	60	- 0.65%	25,589	235
09:23	9,180	50	- 0.54%	25,359	233