시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,120	110	- 1.19%	42,901	392
09:42	9,130	100	- 1.08%	42,883	392
09:41	9,110	120	- 1.30%	42,327	387
09:40	9,110	120	- 1.30%	42,325	387
09:39	9,090	140	- 1.52%	41,693	381
09:38	9,100	130	- 1.41%	41,588	380
09:37	9,100	130	- 1.41%	41,335	378
09:36	9,080	150	- 1.63%	41,220	377
09:35	9,100	130	- 1.41%	39,338	360
09:34	9,090	140	- 1.52%	39,108	358