시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,110	120	- 1.30%	43,572	398
09:52	9,110	120	- 1.30%	43,462	397
09:51	9,120	110	- 1.19%	43,235	395
09:50	9,120	110	- 1.19%	43,215	395
09:49	9,120	110	- 1.19%	43,160	395
09:48	9,110	120	- 1.30%	43,150	395
09:47	9,110	120	- 1.30%	43,041	394
09:46	9,110	120	- 1.30%	42,980	393
09:45	9,110	120	- 1.30%	42,964	393
09:44	9,110	120	- 1.30%	42,931	393