시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,100	130	- 1.41%	48,726	445
10:04	9,110	120	- 1.30%	48,063	439
10:02	9,090	140	- 1.52%	48,061	439
10:01	9,110	120	- 1.30%	46,781	428
10:00	9,100	130	- 1.41%	46,735	427
09:58	9,090	140	- 1.52%	45,623	417
09:57	9,090	140	- 1.52%	45,448	415
09:56	9,090	140	- 1.52%	45,278	414
09:55	9,090	140	- 1.52%	44,953	411
09:54	9,110	120	- 1.30%	43,630	399