시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,100	130	- 1.41%	51,375	469
10:15	9,110	120	- 1.30%	50,297	460
10:14	9,090	140	- 1.52%	50,144	458
10:13	9,090	140	- 1.52%	50,091	458
10:12	9,110	120	- 1.30%	49,920	456
10:11	9,110	120	- 1.30%	49,916	456
10:10	9,110	120	- 1.30%	49,908	456
10:09	9,100	130	- 1.41%	49,899	456
10:08	9,100	130	- 1.41%	49,849	456
10:07	9,100	130	- 1.41%	49,396	451