시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,080	150	- 1.63%	54,173	495
10:26	9,080	150	- 1.63%	54,172	495
10:25	9,080	150	- 1.63%	54,168	495
10:24	9,100	130	- 1.41%	52,604	481
10:23	9,090	140	- 1.52%	52,594	481
10:21	9,090	140	- 1.52%	52,294	478
10:20	9,080	150	- 1.63%	52,236	477
10:19	9,090	140	- 1.52%	52,160	477
10:18	9,090	140	- 1.52%	51,510	471
10:17	9,100	130	- 1.41%	51,410	470