시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,120	110	- 1.19%	55,742	509
10:38	9,140	90	- 0.98%	55,662	508
10:37	9,140	90	- 0.98%	55,620	508
10:36	9,120	110	- 1.19%	55,388	506
10:35	9,130	100	- 1.08%	55,387	506
10:34	9,110	120	- 1.30%	55,313	505
10:32	9,110	120	- 1.30%	55,305	505
10:31	9,110	120	- 1.30%	54,810	501
10:30	9,110	120	- 1.30%	54,610	499
10:28	9,100	130	- 1.41%	54,582	499