시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,110	120	- 1.30%	60,056	549
10:49	9,120	110	- 1.19%	59,894	547
10:48	9,120	110	- 1.19%	59,874	547
10:47	9,130	100	- 1.08%	59,740	546
10:46	9,150	80	- 0.87%	58,814	537
10:44	9,170	60	- 0.65%	58,672	536
10:43	9,170	60	- 0.65%	58,501	534
10:42	9,170	60	- 0.65%	58,456	534
10:41	9,170	60	- 0.65%	57,556	526
10:40	9,120	110	- 1.19%	55,852	510