시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,120	110	- 1.19%	64,437	589
10:59	9,120	110	- 1.19%	64,271	587
10:58	9,120	110	- 1.19%	63,780	583
10:57	9,110	120	- 1.30%	63,770	582
10:56	9,110	120	- 1.30%	61,926	566
10:55	9,100	130	- 1.41%	61,567	562
10:54	9,110	120	- 1.30%	60,962	557
10:53	9,100	130	- 1.41%	60,947	557
10:52	9,100	130	- 1.41%	60,896	556
10:51	9,100	130	- 1.41%	60,266	551