시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,110	120	- 1.30%	68,723	628
11:09	9,100	130	- 1.41%	67,360	615
11:08	9,100	130	- 1.41%	67,353	615
11:07	9,100	130	- 1.41%	67,143	613
11:06	9,120	110	- 1.19%	66,993	612
11:05	9,110	120	- 1.30%	66,393	606
11:04	9,090	140	- 1.52%	66,390	606
11:03	9,080	150	- 1.63%	66,347	606
11:02	9,120	110	- 1.19%	64,747	591
11:01	9,110	120	- 1.30%	64,746	591