시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,080	150	- 1.63%	119,701	1,093
15:08	9,100	130	- 1.41%	118,601	1,083
15:07	9,100	130	- 1.41%	118,540	1,082
15:06	9,100	130	- 1.41%	118,490	1,082
15:05	9,080	150	- 1.63%	117,523	1,073
15:04	9,090	140	- 1.52%	116,440	1,063
15:03	9,100	130	- 1.41%	115,853	1,058
15:01	9,100	130	- 1.41%	115,226	1,052
15:00	9,100	130	- 1.41%	115,119	1,051
14:59	9,100	130	- 1.41%	115,108	1,051