시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,090	140	- 1.52%	69,455	634
11:20	9,090	140	- 1.52%	69,443	634
11:19	9,090	140	- 1.52%	69,442	634
11:18	9,090	140	- 1.52%	69,413	634
11:17	9,090	140	- 1.52%	69,313	633
11:16	9,090	140	- 1.52%	69,293	633
11:15	9,110	120	- 1.30%	69,285	633
11:14	9,080	150	- 1.63%	68,899	629
11:13	9,080	150	- 1.63%	68,844	629
11:12	9,090	140	- 1.52%	68,736	628