시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,100	130	- 1.41%	71,288	651
11:39	9,100	130	- 1.41%	71,238	650
11:38	9,100	130	- 1.41%	71,129	649
11:31	9,090	140	- 1.52%	71,049	649
11:29	9,100	130	- 1.41%	70,629	645
11:28	9,090	140	- 1.52%	70,628	645
11:27	9,090	140	- 1.52%	70,607	645
11:26	9,090	140	- 1.52%	70,604	645
11:25	9,100	130	- 1.41%	70,055	640
11:22	9,100	130	- 1.41%	69,555	635