시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,200	30	- 0.33%	75,396	688
11:56	9,160	70	- 0.76%	73,896	675
11:55	9,160	70	- 0.76%	73,891	675
11:53	9,160	70	- 0.76%	73,888	675
11:49	9,110	120	- 1.30%	73,084	667
11:48	9,100	130	- 1.41%	72,015	657
11:47	9,100	130	- 1.41%	72,005	657
11:46	9,100	130	- 1.41%	72,004	657
11:43	9,100	130	- 1.41%	71,773	655
11:42	9,090	140	- 1.52%	71,573	653