시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,130	100	- 1.08%	76,437	698
12:06	9,140	90	- 0.98%	76,343	697
12:05	9,160	70	- 0.76%	76,314	697
12:04	9,170	60	- 0.65%	76,205	696
12:03	9,150	80	- 0.87%	76,203	696
12:02	9,150	80	- 0.87%	76,202	696
12:01	9,190	40	- 0.43%	76,188	696
12:00	9,200	30	- 0.33%	76,186	696
11:59	9,200	30	- 0.33%	76,106	695
11:58	9,210	20	- 0.22%	76,046	694