시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,190	40	- 0.43%	79,483	726
12:22	9,190	40	- 0.43%	79,258	724
12:21	9,200	30	- 0.33%	78,743	719
12:20	9,120	110	- 1.19%	77,041	703
12:19	9,120	110	- 1.19%	77,031	703
12:18	9,130	100	- 1.08%	76,902	702
12:17	9,130	100	- 1.08%	76,832	702
12:13	9,130	100	- 1.08%	76,831	702
12:10	9,130	100	- 1.08%	76,820	701
12:08	9,120	110	- 1.19%	76,722	701