시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,200	30	- 0.33%	80,613	736
12:32	9,200	30	- 0.33%	80,095	732
12:31	9,190	40	- 0.43%	80,094	732
12:30	9,210	20	- 0.22%	80,056	731
12:29	9,210	20	- 0.22%	79,996	731
12:28	9,200	30	- 0.33%	79,831	729
12:27	9,180	50	- 0.54%	79,552	727
12:26	9,190	40	- 0.43%	79,521	726
12:25	9,190	40	- 0.43%	79,519	726
12:24	9,180	50	- 0.54%	79,503	726