시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,170	60	- 0.65%	81,801	747
12:44	9,170	60	- 0.65%	81,412	744
12:43	9,180	50	- 0.54%	81,361	743
12:42	9,180	50	- 0.54%	81,238	742
12:41	9,180	50	- 0.54%	81,228	742
12:40	9,180	50	- 0.54%	81,224	742
12:39	9,190	40	- 0.43%	81,124	741
12:37	9,200	30	- 0.33%	81,114	741
12:35	9,160	70	- 0.76%	81,104	741
12:34	9,200	30	- 0.33%	80,944	739