시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,190	40	- 0.43%	84,909	776
13:01	9,150	80	- 0.87%	84,809	775
12:59	9,150	80	- 0.87%	84,403	771
12:57	9,150	80	- 0.87%	84,267	770
12:55	9,150	80	- 0.87%	84,170	769
12:54	9,140	90	- 0.98%	84,120	768
12:53	9,180	50	- 0.54%	84,109	768
12:52	9,180	50	- 0.54%	84,107	768
12:49	9,170	60	- 0.65%	82,256	751
12:48	9,160	70	- 0.76%	82,002	749