시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,200	30	- 0.33%	85,744	783
13:11	9,200	30	- 0.33%	85,644	782
13:10	9,200	30	- 0.33%	85,534	781
13:09	9,160	70	- 0.76%	85,429	780
13:08	9,150	80	- 0.87%	85,426	780
13:07	9,160	70	- 0.76%	85,150	778
13:06	9,160	70	- 0.76%	85,139	778
13:05	9,150	80	- 0.87%	85,138	778
13:04	9,150	80	- 0.87%	84,975	776
13:03	9,190	40	- 0.43%	84,919	776